Historical Mutual Fund NAV of Sundaram Aggressive Hybrid Fund Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 27.2956 |
| 28-03-2025 | 27.2959 |
| 27-03-2025 | 27.3437 |
| 26-03-2025 | 27.26 |
| 25-03-2025 | 27.3847 |
| 24-03-2025 | 27.4769 |
| 21-03-2025 | 27.2095 |
| 20-03-2025 | 27.0278 |
| 19-03-2025 | 26.7964 |
| 18-03-2025 | 26.6337 |
| 17-03-2025 | 26.5322 |
| 13-03-2025 | 26.4039 |
| 12-03-2025 | 26.4288 |
| 11-03-2025 | 26.458 |
| 10-03-2025 | 26.3676 |
| 07-03-2025 | 26.4983 |
| 06-03-2025 | 26.5092 |
| 05-03-2025 | 26.3425 |
| 04-03-2025 | 26.0321 |
| 03-03-2025 | 26.0009 |
| 28-02-2025 | 25.9954 |
| 27-02-2025 | 26.3523 |
| 25-02-2025 | 26.4638 |
| 24-02-2025 | 26.5039 |
| 21-02-2025 | 26.6828 |
| 20-02-2025 | 26.8279 |
| 19-02-2025 | 26.7427 |
| 18-02-2025 | 26.7023 |
| 17-02-2025 | 27.0127 |
| 14-02-2025 | 26.9814 |
| 13-02-2025 | 27.2579 |
| 12-02-2025 | 27.255 |
| 11-02-2025 | 27.3096 |
| 10-02-2025 | 27.7017 |
| 07-02-2025 | 27.8971 |
| 06-02-2025 | 27.9698 |
| 05-02-2025 | 28.0618 |
| 04-02-2025 | 28.0377 |
| 03-02-2025 | 27.606 |
| 31-01-2025 | 27.706 |
| 30-01-2025 | 27.4551 |
| 29-01-2025 | 27.4837 |
| 28-01-2025 | 27.2032 |
| 27-01-2025 | 27.1669 |
| 24-01-2025 | 27.5262 |
| 23-01-2025 | 27.73 |
| 22-01-2025 | 27.5969 |
| 21-01-2025 | 27.6413 |
| 20-01-2025 | 27.9933 |
| 17-01-2025 | 28.1346 |
| 16-01-2025 | 28.2448 |
| 15-01-2025 | 28.1326 |
| 14-01-2025 | 28.1216 |
| 13-01-2025 | 28.001 |
| 10-01-2025 | 28.5415 |
| 09-01-2025 | 28.7598 |
| 08-01-2025 | 28.9356 |
| 07-01-2025 | 29.0793 |
| 06-01-2025 | 29.0209 |
| 03-01-2025 | 29.3945 |
| 02-01-2025 | 29.5251 |
| 01-01-2025 | 29.2309 |
| 31-12-2024 | 29.13 |
| 30-12-2024 | 29.0727 |
| 27-12-2024 | 29.1013 |
| 26-12-2024 | 29.0676 |
| 24-12-2024 | 28.9774 |
| 23-12-2024 | 28.9545 |
| 20-12-2024 | 28.8025 |
| 19-12-2024 | 29.1636 |
| 18-12-2024 | 29.3064 |
| 17-12-2024 | 29.6428 |
| 16-12-2024 | 29.9168 |
| 13-12-2024 | 29.9271 |
| 12-12-2024 | 29.8348 |
| 11-12-2024 | 29.9278 |
| 10-12-2024 | 29.8999 |
| 09-12-2024 | 29.9238 |
| 06-12-2024 | 29.8322 |
| 05-12-2024 | 29.8219 |
| 04-12-2024 | 29.7025 |
| 03-12-2024 | 29.6533 |
| 02-12-2024 | 29.5073 |
| 29-11-2024 | 29.3711 |
| 28-11-2024 | 29.1646 |
| 27-11-2024 | 29.3285 |
| 26-11-2024 | 29.2891 |
| 25-11-2024 | 29.3027 |
| 22-11-2024 | 29.0508 |
| 21-11-2024 | 28.7351 |
| 19-11-2024 | 28.7838 |
| 18-11-2024 | 28.6343 |
| 14-11-2024 | 28.9153 |
| 13-11-2024 | 28.9039 |
| 12-11-2024 | 29.2989 |
| 11-11-2024 | 29.4652 |
| 08-11-2024 | 29.4982 |
| 07-11-2024 | 29.6113 |
| 06-11-2024 | 29.8145 |
| 05-11-2024 | 29.4585 |
| 04-11-2024 | 29.352 |
| 31-10-2024 | 29.5323 |
| 30-10-2024 | 29.6252 |
| 29-10-2024 | 29.7146 |
| 28-10-2024 | 29.6091 |
| 25-10-2024 | 29.5025 |
| 24-10-2024 | 29.7779 |
| 23-10-2024 | 29.8433 |
| 22-10-2024 | 29.772 |
| 21-10-2024 | 30.1602 |
| 18-10-2024 | 30.2629 |
| 17-10-2024 | 30.4507 |
| 16-10-2024 | 30.7582 |
| 15-10-2024 | 30.7405 |
| 14-10-2024 | 30.7208 |
| 11-10-2024 | 30.5303 |
| 10-10-2024 | 30.5236 |
| 09-10-2024 | 30.5824 |
| 08-10-2024 | 30.466 |
| 07-10-2024 | 30.1853 |
| 04-10-2024 | 30.4806 |
| 03-10-2024 | 30.7238 |
| 01-10-2024 | 31.2341 |
| 30-09-2024 | 31.1754 |
| 27-09-2024 | 31.3607 |
| 26-09-2024 | 31.4073 |
| 25-09-2024 | 31.3447 |
| 24-09-2024 | 31.3572 |
| 23-09-2024 | 31.3582 |
| 20-09-2024 | 31.0655 |
| 19-09-2024 | 30.7053 |
| 18-09-2024 | 30.7203 |
| 17-09-2024 | 31.0838 |
| 16-09-2024 | 31.0213 |
| 13-09-2024 | 31.0062 |
| 12-09-2024 | 30.8978 |
| 11-09-2024 | 30.4915 |
| 10-09-2024 | 30.5104 |
| 09-09-2024 | 30.4283 |
| 06-09-2024 | 30.4313 |
| 05-09-2024 | 30.7311 |
| 04-09-2024 | 30.7539 |
| 03-09-2024 | 30.7606 |
| 02-09-2024 | 30.7285 |
| 30-08-2024 | 30.6674 |
| 29-08-2024 | 30.5712 |
| 28-08-2024 | 30.5573 |
| 27-08-2024 | 30.5283 |
| 26-08-2024 | 30.4964 |
| 23-08-2024 | 30.3395 |
| 22-08-2024 | 30.3361 |
| 21-08-2024 | 30.2057 |
| 20-08-2024 | 30.129 |
| 19-08-2024 | 29.9854 |
| 16-08-2024 | 30.1598 |
| 14-08-2024 | 29.8523 |
| 13-08-2024 | 29.8173 |
| 12-08-2024 | 29.9856 |
| 09-08-2024 | 30.0201 |
| 08-08-2024 | 29.795 |
| 07-08-2024 | 29.9165 |
| 06-08-2024 | 29.5478 |
| 05-08-2024 | 29.659 |
| 02-08-2024 | 30.2765 |
| 01-08-2024 | 30.4532 |
| 31-07-2024 | 30.507 |
| 30-07-2024 | 30.4433 |
| 29-07-2024 | 30.4273 |
| 26-07-2024 | 30.3002 |
| 25-07-2024 | 29.9527 |
| 24-07-2024 | 29.9385 |
| 23-07-2024 | 29.7787 |
| 22-07-2024 | 29.8269 |
| 19-07-2024 | 29.763 |
| 18-07-2024 | 30.3284 |
| 16-07-2024 | 30.273 |
| 15-07-2024 | 30.2507 |
| 12-07-2024 | 30.0729 |
| 11-07-2024 | 29.9958 |
| 10-07-2024 | 30.0554 |
| 09-07-2024 | 30.1094 |
| 08-07-2024 | 29.9932 |
| 05-07-2024 | 30.0386 |
| 04-07-2024 | 29.9828 |
| 03-07-2024 | 29.9391 |
| 02-07-2024 | 29.8072 |
| 01-07-2024 | 29.8757 |
| 28-06-2024 | 29.778 |
| 27-06-2024 | 29.6966 |
| 26-06-2024 | 29.5698 |
| 25-06-2024 | 29.4202 |
| 24-06-2024 | 29.2903 |
| 21-06-2024 | 29.2227 |
| 20-06-2024 | 29.2573 |
| 19-06-2024 | 29.2181 |
| 18-06-2024 | 29.2689 |
| 14-06-2024 | 29.407 |
| 13-06-2024 | 29.2562 |
| 12-06-2024 | 29.1413 |
| 11-06-2024 | 29.0459 |
| 10-06-2024 | 28.9759 |
| 07-06-2024 | 28.9155 |
| 06-06-2024 | 28.5536 |
| 05-06-2024 | 28.2491 |
| 04-06-2024 | 27.5897 |
| 03-06-2024 | 28.8854 |
| 31-05-2024 | 28.1904 |
| 30-05-2024 | 28.1647 |
| 29-05-2024 | 28.3863 |
| 28-05-2024 | 28.5471 |
| 27-05-2024 | 28.5994 |
| 24-05-2024 | 28.6098 |
| 23-05-2024 | 28.5991 |
| 22-05-2024 | 28.33 |
| 21-05-2024 | 28.2492 |
| 17-05-2024 | 28.4952 |
| 16-05-2024 | 28.3695 |
| 15-05-2024 | 28.2132 |
| 14-05-2024 | 28.1206 |
| 13-05-2024 | 28.0361 |
| 10-05-2024 | 28.0652 |
| 09-05-2024 | 27.9232 |
| 08-05-2024 | 28.2622 |
| 07-05-2024 | 28.1822 |
| 06-05-2024 | 28.4443 |
| 03-05-2024 | 28.4788 |
| 02-05-2024 | 28.563 |
| 30-04-2024 | 28.4824 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
